APPB

APPB · 美元计价

$254.04

-2.69% ≈ ￥1676.66 (-$7.02)

更新于 2026-10-29 21:40:01

24H 最高$264.74

24H 最低$253.36

今日开盘$261.06

24H 成交量$5.59万

流通市值—

24H 涨跌额(-$7.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
605	DELLBDELLB	$487.24	$500.80	$476.67	$13.97万	—	-1.46%
243	COMPCompound	$21.53	$21.87	$21.03	$74.66万	$2.17亿	0.33%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.79	$166.26	$157.78	$2,259.35万	$3,872.88万	0.84%
552	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.16万	$3,863.33万	-1.04%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1692	$0.1786	$0.1624	$1,355.14万	$11.88亿	1.99%
522	FSynFutures	$0.002977	$0.003091	$0.002916	$20.95万	$1,558.93万	-1.06%
137	BEBBloom Energy (bStocks Tokenize	$226.15	$231.20	$213.43	$193.68万	$510.49万	1.60%
663	XVGVerge	$0.002447	$0.002543	$0.002406	$7.48万	$4,137.19万	-0.77%
161	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$59.32	$150.14万	$376.46万	-0.95%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.24	$103.85	$99.26	$2.02亿	$602.95亿	-1.37%
478	SNXSynthetix	$0.1993	$0.2056	$0.1948	$26.32万	$1.18亿	0.00%
623	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.87万	$680.12万	-1.47%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.76万	$6,218.09万	-0.58%
203	PROMProm	$5.544	$5.70	$5.48	$96.68万	$1.02亿	-1.53%
419	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.52万	$2,151.55万	-3.00%