Synthetix

SNX · 美元计价

$0.1977

-2.13% ≈ ￥1.3048 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.202

24H 成交量$26.08万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
612	DELLBDELLB	$484.47	$510.80	$476.67	$12.87万	—	-5.09%
276	COMPCompound	$21.57	$21.87	$21.03	$66.32万	$2.17亿	0.05%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,146.69万	$3,872.88万	3.21%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
37	ARBArbitrum	$0.1672	$0.1786	$0.1624	$1,374.78万	$11.88亿	-0.54%
531	FSynFutures	$0.002943	$0.003091	$0.002916	$20.48万	$1,558.93万	-3.03%
132	BEBBloom Energy (bStocks Tokenize	$219.02	$231.20	$213.43	$212.07万	$510.49万	-3.50%
660	XVGVerge	$0.002443	$0.002543	$0.002406	$8.09万	$4,137.19万	-1.77%
154	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.35	$162.17万	$376.46万	0.30%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.43	$103.85	$99.26	$2.02亿	$602.95亿	-2.37%
487	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
623	ASRAS Roma Fan Token	$0.741	$0.758	$0.723	$11.83万	$680.12万	-2.11%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
204	PROMProm	$5.57	$5.72	$5.48	$95.93万	$1.02亿	-2.30%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.36万	$2,151.55万	-3.74%