Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
657	DELLBDELLB	$423.67	$425.73	$422.09	$2.07万	—	0.05%
418	COMPCompound	$20.56	$20.94	$20.14	$26.50万	$2.07亿	1.23%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
208	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$150.92	$148.81	$73.23万	$2,904.39万	0.67%
549	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.18万	$3,682.61万	0.28%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
56	ARBArbitrum	$0.1639	$0.1661	$0.1599	$448.37万	$11.34亿	1.49%
413	FSynFutures	$0.002847	$0.002992	$0.002806	$27.54万	$1,483.52万	-2.17%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.45%
606	XVGVerge	$0.002248	$0.002323	$0.002239	$6.46万	$3,794.56万	-1.62%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.19万	$300.21万	0.11%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.67	$97.09	$95.01	$8,470.22万	$565.63亿	0.59%
489	SNXSynthetix	$0.1838	$0.1889	$0.1822	$18.12万	$1.08亿	0.44%
607	ASRAS Roma Fan Token	$0.714	$0.729	$0.71	$6.29万	$650.46万	0.56%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
106	HOTHolo	$0.000346	$0.000449	$0.000338	$187.01万	$6,268.95万	-20.28%
34	PROMProm	$5.601	$5.94	$4.82	$803.91万	$1.01亿	-0.76%
98	HYPERHyperlane	$0.062	$0.07	$0.0597	$211.47万	$2,297.98万	1.14%