Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
514	DELLBDELLB	$419.5	$493.64	$415.63	$37.03万	—	-13.03%
210	COMPCompound	$20.22	$22.00	$19.40	$168.42万	$2.18亿	-6.30%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.64	$164.80	$148.44	$2,197.71万	$3,088.83万	-7.55%
456	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.08万	$3,871.50万	-7.33%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.164	$0.176	$0.148	$2,689.23万	$12.02亿	-3.93%
494	FSynFutures	$0.002862	$0.003037	$0.002677	$40.81万	$1,536.12万	-4.22%
248	BEBBloom Energy (bStocks Tokenize	$202.35	$229.52	$201.60	$125.65万	$497.76万	-8.31%
518	XVGVerge	$0.00228	$0.002517	$0.002108	$36.57万	$4,133.21万	-7.39%
156	AXTIBAXT (bStocks Tokenized Stock)	$56.52	$63.48	$54.63	$261.87万	$323.40万	-6.99%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.5	$103.18	$92.34	$4.65亿	$605.20亿	-4.15%
379	SNXSynthetix	$0.1832	$0.2047	$0.1701	$66.40万	$1.18亿	-8.63%
543	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.33万	$680.32万	-4.31%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
430	HOTHolo	$0.000359	$0.000362	$0.000306	$54.39万	$6,256.48万	4.36%
188	PROMProm	$5.576	$5.68	$5.00	$205.44万	$1.02亿	0.47%
341	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$76.15万	$2,128.80万	-2.59%