Notcoin

NOT · 美元计价

$0.000375

-2.60% ≈ ￥0.002475 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.89万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
620	DELLBDELLB	$481.24	$513.10	$476.67	$11.76万	—	-5.24%
286	COMPCompound	$21.29	$21.87	$21.03	$64.00万	$2.17亿	-0.42%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.5	$166.26	$155.47	$2,109.59万	$3,872.88万	3.21%
534	NOTNotcoin	$0.000375	$0.000393	$0.000373	$19.89万	$3,863.33万	-2.60%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1644	$0.1786	$0.1624	$1,379.27万	$11.88亿	-2.72%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
128	BEBBloom Energy (bStocks Tokenize	$218.41	$231.20	$213.43	$225.84万	$510.49万	-2.08%
659	XVGVerge	$0.002418	$0.002543	$0.002406	$7.87万	$4,137.19万	-3.24%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.35	$158.26万	$376.46万	2.53%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.29	$103.85	$99.26	$1.99亿	$602.95亿	-2.30%
497	SNXSynthetix	$0.1968	$0.2056	$0.1948	$23.69万	$1.18亿	-2.67%
622	ASRAS Roma Fan Token	$0.728	$0.763	$0.723	$11.51万	$680.12万	-4.08%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.51万	$6,218.09万	-3.42%
203	PROMProm	$5.596	$5.72	$5.48	$98.00万	$1.02亿	-1.72%
441	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.40万	$2,151.55万	-4.83%