Aerodrome Finance
AERO · 美元计价
$0.7056
5.06%
≈ ￥4.657
($0.03)
更新于 2026-10-28 16:15:01
24H 最高$0.714
24H 最低$0.6638
今日开盘$0.6716
24H 成交量$294.09万
流通市值$5.80亿
24H 涨跌额($0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 575 |
DELLBDELLB
|
$509.97 | $511.11 | $465.89 | $14.35万 | — | 9.37% |
| 268 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $63.48万 | $2.14亿 | -0.75% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.23 | $157.52 | $144.21 | $1,813.92万 | $2,820.24万 | 8.06% |
| 567 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 53 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1648 | $800.80万 | $11.59亿 | 0.54% |
| 464 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.97万 | $1,491.78万 | 0.70% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.45万 | $355.31万 | 6.56% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.31 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.34% |
| 568 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.68万 | $1.16亿 | 3.07% |
| 665 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.33万 | $674.24万 | 2.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.33% |
| 167 |
PROMProm
|
$5.6 | $5.73 | $5.31 | $129.36万 | $1.03亿 | 1.97% |
| 534 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.51万 | $2,162.81万 | -0.78% |
相关站点
共 40 个
Uniswap - 加密货币行情
Aptos - 数字货币市值
Injective - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
Gram - 比特币
Pepe - 加密货币行情
Animecoin - 以太坊ETH价格
Plume - BTC行情
币安币 - 比特币
Aave - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 币种排行
Ethena - 比特币行情
USD.AI - 加密货币行情
Caldera - 币种排行
Midnight - 比特币行情
Artificial - 币种排行
BFUSD - 加密货币行情
比特币 - 数字货币市值
USDC - 比特币行情
Midnight - 比特币
Bubblemaps - 加密货币行情
Vana - BTC行情
Arbitrum - 比特币行情
恒星币 - 币种排行
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 比特币
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Animecoin - 币种排行
PAX Gold - 币种排行
Aptos - 币种排行
Aster - 以太坊ETH价格
USDC - 数字货币市值
Aster - 币种排行