Aevo

AEVO · 美元计价

$0.02246

2.28% ≈ ￥0.148236 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02196

24H 成交量$9.16万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
610	DELLBDELLB	$488.9	$500.80	$476.67	$13.71万	—	-1.37%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.67	$166.26	$158.22	$2,209.61万	$3,872.88万	0.71%
541	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.29万	$3,863.33万	0.78%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1737	$0.1786	$0.1624	$1,475.17万	$11.88亿	4.26%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
142	BEBBloom Energy (bStocks Tokenize	$226.6	$231.20	$213.43	$181.06万	$510.49万	0.82%
662	XVGVerge	$0.002483	$0.002543	$0.002406	$7.60万	$4,137.19万	0.73%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.47	$66.00	$58.44	$137.35万	$376.46万	-1.77%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.48	$103.85	$99.26	$2.15亿	$602.95亿	1.38%
423	SNXSynthetix	$0.2024	$0.2056	$0.1948	$33.54万	$1.18亿	1.56%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
630	HOTHolo	$0.00035	$0.000357	$0.000336	$11.20万	$6,218.09万	1.45%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
383	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$39.42万	$2,151.55万	-1.88%