Adventure Gold

AGLD · 美元计价

$0.1854

4.51% ≈ ￥1.2236 ($0.01)

更新于 2026-10-30 00:10:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1774

24H 成交量$17.02万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
611	DELLBDELLB	$487.01	$500.80	$476.67	$13.81万	—	-1.58%
240	COMPCompound	$21.97	$21.98	$21.03	$78.73万	$2.18亿	2.00%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.77	$166.26	$158.22	$2,210.84万	$3,088.83万	-0.22%
547	NOTNotcoin	$0.000392	$0.000393	$0.000373	$19.65万	$3,871.50万	1.55%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	ARBArbitrum	$0.1754	$0.1786	$0.1624	$1,520.79万	$12.02亿	5.47%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
146	BEBBloom Energy (bStocks Tokenize	$226.05	$231.20	$213.43	$184.58万	$497.76万	0.50%
656	XVGVerge	$0.002511	$0.002543	$0.002406	$8.42万	$4,133.21万	2.03%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$58.44	$144.57万	$323.40万	0.19%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.94	$103.85	$99.26	$2.24亿	$605.20亿	1.90%
437	SNXSynthetix	$0.2045	$0.2056	$0.1948	$31.75万	$1.18亿	3.13%
617	ASRAS Roma Fan Token	$0.759	$0.759	$0.723	$12.84万	$680.32万	2.15%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
627	HOTHolo	$0.000353	$0.000357	$0.000336	$11.42万	$6,256.48万	2.02%
202	PROMProm	$5.646	$5.70	$5.48	$96.83万	$1.02亿	0.64%
354	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.71万	$2,128.80万	-0.63%