Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.293

-4.87% ≈ ￥1.9338 (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高$0.309

24H 最低$0.293

今日开盘$0.308

24H 成交量$12.06万

流通市值$347.36万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$479.1	$513.10	$476.67	$11.85万	—	-5.88%
275	COMPCompound	$21.25	$21.87	$21.03	$68.98万	$2.17亿	-0.61%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.05	$166.26	$155.47	$1,997.66万	$3,872.88万	2.65%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.68万	$3,863.33万	-2.35%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1631	$0.1786	$0.1624	$1,442.32万	$11.88亿	-3.09%
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
126	BEBBloom Energy (bStocks Tokenize	$216.22	$231.20	$213.43	$228.71万	$510.49万	-3.11%
665	XVGVerge	$0.002418	$0.002543	$0.002413	$7.34万	$4,137.19万	-3.09%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.26	$66.00	$58.35	$154.44万	$376.46万	2.68%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.8	$103.85	$99.26	$2.16亿	$602.95亿	-2.21%
518	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.42万	$1.18亿	-2.74%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.37万	$680.12万	-3.84%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	HOTHolo	$0.00034	$0.000357	$0.000336	$12.12万	$6,218.09万	-3.13%
186	PROMProm	$5.564	$5.82	$5.48	$119.39万	$1.02亿	-0.96%
436	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.96万	$2,151.55万	-5.01%