BBB

BBB · 美元计价

$9.19

-4.17% ≈ ￥60.654 (-$0.40)

更新于 2026-10-29 18:40:02

24H 最高$9.64

24H 最低$9.09

今日开盘$9.59

24H 成交量$1.95万

流通市值—

24H 涨跌额(-$0.40)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$482.11	$513.10	$476.67	$12.69万	—	-5.74%
286	COMPCompound	$21.47	$21.87	$21.03	$63.56万	$2.17亿	-0.28%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,131.00万	$3,872.88万	2.91%
549	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.68万	$3,863.33万	-2.07%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
37	ARBArbitrum	$0.1673	$0.1786	$0.1624	$1,369.48万	$11.88亿	-1.18%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
133	BEBBloom Energy (bStocks Tokenize	$218.13	$231.20	$213.43	$212.02万	$510.49万	-4.15%
668	XVGVerge	$0.002433	$0.002543	$0.002406	$6.94万	$4,137.19万	-2.60%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.35	$158.21万	$376.46万	0.80%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-2.48%
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.62万	$1.18亿	-2.38%
614	ASRAS Roma Fan Token	$0.734	$0.763	$0.723	$12.76万	$680.12万	-3.80%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$10.89万	$6,218.09万	-2.57%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.67%