BEAMX

BEAMX · 美元计价

$0.003392

0.47% ≈ ￥0.022387 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.003442

24H 最低$0.003332

今日开盘$0.003376

24H 成交量$117.48万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$480.9	$506.94	$476.67	$13.12万	—	-5.10%
261	COMPCompound	$21.61	$21.87	$21.03	$70.43万	$2.17亿	1.03%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,233.43万	$3,872.88万	3.99%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.18万	$3,863.33万	-0.52%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,345.34万	$11.88亿	3.28%
522	FSynFutures	$0.002976	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
132	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$213.43	$206.99万	$510.49万	-3.09%
667	XVGVerge	$0.002455	$0.002543	$0.002406	$7.32万	$4,137.19万	-0.24%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$158.77万	$376.46万	0.81%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.56	$103.85	$99.26	$2.00亿	$602.95亿	-0.96%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.73万	$680.12万	-1.33%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-0.58%
202	PROMProm	$5.57	$5.70	$5.48	$95.56万	$1.02亿	-0.91%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.35万	$2,151.55万	-2.22%