Bio Protocol

BIO · 美元计价

$0.02079

-7.06% ≈ ￥0.137214 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02237

24H 成交量$220.03万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
507	DELLBDELLB	$439.02	$493.64	$414.12	$37.97万	—	-9.80%
211	COMPCompound	$20.18	$22.00	$19.40	$166.62万	$2.18亿	-6.27%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,164.16万	$3,088.83万	-5.45%
457	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.94万	$3,871.50万	-7.09%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1627	$0.176	$0.148	$2,675.77万	$12.02亿	-3.90%
494	FSynFutures	$0.002864	$0.003037	$0.002677	$41.00万	$1,536.12万	-3.80%
265	BEBBloom Energy (bStocks Tokenize	$212.64	$229.52	$201.60	$111.32万	$497.76万	-5.95%
516	XVGVerge	$0.002267	$0.002517	$0.002108	$36.84万	$4,133.21万	-7.55%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.14	$54.63	$254.30万	$323.40万	-4.54%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.62	$103.18	$92.34	$4.70亿	$605.20亿	-4.62%
380	SNXSynthetix	$0.1829	$0.2047	$0.1701	$66.37万	$1.18亿	-8.41%
541	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.36万	$680.32万	-4.32%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
407	HOTHolo	$0.000352	$0.000362	$0.000306	$59.16万	$6,256.48万	2.62%
186	PROMProm	$5.57	$5.68	$5.00	$206.27万	$1.02亿	0.47%
339	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.26万	$2,128.80万	-2.76%