Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$404.02万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.67	$425.73	$422.09	$2.10万	—	-0.03%
418	COMPCompound	$20.54	$20.94	$20.14	$26.68万	$2.07亿	1.13%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
207	SKHYBSK Hynix (bStocks Tokenized St	$149.85	$150.92	$148.76	$74.51万	$2,904.39万	0.73%
552	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.05万	$3,682.61万	0.56%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
57	ARBArbitrum	$0.1636	$0.1661	$0.1599	$449.02万	$11.34亿	1.05%
416	FSynFutures	$0.002849	$0.002992	$0.002806	$27.06万	$1,483.52万	-1.83%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.42%
607	XVGVerge	$0.002248	$0.002323	$0.002239	$6.49万	$3,794.56万	-1.58%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.44万	$300.21万	-0.13%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.65	$97.09	$94.97	$8,592.88万	$565.63亿	0.39%
485	SNXSynthetix	$0.1829	$0.1889	$0.1822	$18.56万	$1.08亿	0.11%
608	ASRAS Roma Fan Token	$0.714	$0.729	$0.71	$6.19万	$650.46万	0.56%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
90	HOTHolo	$0.000345	$0.000457	$0.000338	$241.22万	$6,268.95万	-1.43%
34	PROMProm	$5.599	$5.94	$4.82	$804.72万	$1.01亿	-0.85%
99	HYPERHyperlane	$0.0618	$0.07	$0.0597	$211.28万	$2,297.98万	1.15%