BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-01 03:45:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,583.88万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
658	DELLBDELLB	$423.73	$425.89	$420.10	$3.00万	—	0.86%
421	COMPCompound	$20.62	$20.94	$20.14	$27.47万	$2.07亿	1.93%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
125	SKHYBSK Hynix (bStocks Tokenized St	$150.16	$150.92	$147.50	$151.55万	$2,904.39万	1.77%
562	NOTNotcoin	$0.000364	$0.000373	$0.000357	$12.04万	$3,682.61万	1.96%
306	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.164	$0.1661	$0.1599	$454.09万	$11.34亿	0.99%
438	FSynFutures	$0.002833	$0.002992	$0.002806	$25.01万	$1,483.52万	-1.97%
588	BEBBloom Energy (bStocks Tokenize	$205.21	$205.84	$202.04	$9.70万	$449.33万	1.57%
622	XVGVerge	$0.002252	$0.002323	$0.002245	$6.38万	$3,794.56万	-1.27%
514	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$56.00	$53.31	$16.71万	$300.21万	3.41%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.95	$97.09	$94.63	$9,279.55万	$565.63亿	1.38%
511	SNXSynthetix	$0.1832	$0.1889	$0.1823	$16.95万	$1.08亿	0.49%
608	ASRAS Roma Fan Token	$0.714	$0.729	$0.708	$7.96万	$650.46万	0.71%
462	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
91	HOTHolo	$0.000349	$0.000457	$0.000338	$242.27万	$6,268.95万	1.45%
36	PROMProm	$5.607	$5.94	$4.82	$805.52万	$1.01亿	-0.92%
104	HYPERHyperlane	$0.0615	$0.07	$0.0597	$207.26万	$2,297.98万	1.65%