Bonk

BONK · 美元计价

$0.00000313

2.96% ≈ ￥0.00002066 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000304

24H 成交量$297.69万

流通市值$2.78亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
600	DELLBDELLB	$488.39	$500.80	$476.67	$14.30万	—	-1.27%
239	COMPCompound	$21.76	$21.87	$21.03	$75.82万	$2.17亿	1.68%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.92	$166.26	$158.22	$2,229.94万	$3,872.88万	2.52%
552	NOTNotcoin	$0.000385	$0.000393	$0.000373	$18.32万	$3,863.33万	0.52%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1732	$0.1786	$0.1624	$1,401.25万	$11.88亿	5.48%
517	FSynFutures	$0.003023	$0.003091	$0.002916	$21.53万	$1,558.93万	0.70%
142	BEBBloom Energy (bStocks Tokenize	$227.61	$231.20	$213.43	$182.52万	$510.49万	1.42%
663	XVGVerge	$0.002478	$0.002543	$0.002406	$7.37万	$4,137.19万	1.10%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.44	$139.46万	$376.46万	-1.63%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.07	$103.85	$99.26	$2.06亿	$602.95亿	1.34%
453	SNXSynthetix	$0.2029	$0.2056	$0.1948	$29.15万	$1.18亿	2.48%
622	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.92万	$680.12万	0.67%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000348	$0.000357	$0.000336	$11.24万	$6,218.09万	1.16%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.65万	$2,151.55万	-1.73%