BOTB
BOTB · 美元计价
$23.27
-3.80%
≈ ￥153.582
(-$0.92)
更新于 2026-10-29 05:10:02
24H 最高$24.89
24H 最低$23.14
今日开盘$24.19
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$0.92)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 610 |
DELLBDELLB
|
$485.99 | $513.10 | $483.35 | $11.97万 | — | -3.22% |
| 261 |
COMPCompound
|
$21.66 | $21.87 | $21.21 | $68.48万 | $2.16亿 | 1.69% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $144.83 | $2,236.86万 | $3,662.12万 | 10.50% |
| 556 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,344.92万 | $11.55亿 | 5.03% |
| 599 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.94万 | $1,524.19万 | 0.33% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$221.23 | $231.20 | $217.45 | $267.18万 | $515.49万 | 1.06% |
| 627 |
XVGVerge
|
$0.002517 | $0.002543 | $0.002443 | $10.39万 | $4,063.36万 | 0.48% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.60 | $57.25 | $136.35万 | $353.08万 | 11.18% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.56 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.42% |
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.44万 | $1.15亿 | 1.50% |
| 649 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.40% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.23万 | $6,142.18万 | 2.31% |
| 204 |
PROMProm
|
$5.655 | $5.82 | $5.54 | $100.71万 | $1.03亿 | 0.50% |
| 490 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.09万 | $2,147.36万 | -0.31% |
相关站点
共 40 个
Blur - 币种排行
Chainlink - 加密货币行情
Hedera - 比特币行情
比特币 - 加密货币行情
Gram - 比特币行情
比特币
USDC - 数字货币市值
Initia - 比特币行情
狗币 - 比特币行情
Aave - 比特币
以太坊 - 加密货币行情
Quant - 比特币行情
Tokamak - BTC行情
Uniswap - 比特币
Nillion - 比特币行情
Official Trump - BTC行情
Caldera - 比特币行情
Huma Finance - 数字货币市值
牛来 - 比特币
Aster - 加密货币行情
Injective - 数字货币市值
Celo - 币种排行
Quant - 加密货币行情
大零币 - 比特币行情
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 币种排行
Official Trump - BTC行情
Sui - 比特币
比特币 - 币种排行
Nillion - 数字货币市值
Celo - 币种排行
StraitsX XUSD - 比特币
United Stables - 币种排行
艾达币 - BTC行情
Haedal - 以太坊ETH价格