Brevis

BREV · 美元计价

$0.0803

-2.43% ≈ ￥0.52998 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0823

24H 成交量$54.70万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$443.98	$493.64	$437.17	$19.75万	—	-8.94%
190	COMPCompound	$20.91	$22.00	$20.63	$143.25万	$2.18亿	-3.42%
390	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.61	$166.26	$153.68	$1,941.33万	$3,088.83万	-3.62%
499	NOTNotcoin	$0.000357	$0.000392	$0.000354	$31.74万	$3,871.50万	-8.70%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	ARBArbitrum	$0.154	$0.176	$0.1511	$1,954.57万	$12.02亿	-11.80%
506	FSynFutures	$0.002819	$0.003087	$0.00277	$30.93万	$1,536.12万	-8.44%
188	BEBBloom Energy (bStocks Tokenize	$209.68	$229.52	$208.49	$145.18万	$497.76万	-4.67%
609	XVGVerge	$0.002261	$0.002517	$0.002219	$16.50万	$4,133.21万	-9.85%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.02	$64.85	$55.06	$214.44万	$323.40万	-13.34%
235	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.07	$103.18	$95.00	$2.96亿	$605.20亿	-5.30%
421	SNXSynthetix	$0.1857	$0.2047	$0.1833	$43.58万	$1.18亿	-8.48%
612	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$16.35万	$680.32万	-6.11%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
587	HOTHolo	$0.000326	$0.000353	$0.000321	$18.81万	$6,256.48万	-7.65%
223	PROMProm	$5.449	$5.68	$5.42	$108.65万	$1.02亿	-3.49%
324	HYPERHyperlane	$0.058	$0.0638	$0.0578	$63.22万	$2,128.80万	-8.95%