BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$480.76	$508.19	$476.67	$13.09万	—	-5.30%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.13	$166.26	$155.47	$2,146.23万	$3,872.88万	3.82%
553	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.08万	$3,863.33万	-1.30%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,333.43万	$11.88亿	1.08%
526	FSynFutures	$0.002958	$0.003091	$0.002916	$20.71万	$1,558.93万	-2.25%
132	BEBBloom Energy (bStocks Tokenize	$217.57	$231.20	$213.43	$209.20万	$510.49万	-3.28%
666	XVGVerge	$0.002443	$0.002543	$0.002406	$7.44万	$4,137.19万	-1.13%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.62	$66.00	$58.35	$162.84万	$376.46万	0.02%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.41	$103.85	$99.26	$1.99亿	$602.95亿	-1.64%
482	SNXSynthetix	$0.1981	$0.2056	$0.1948	$25.93万	$1.18亿	-0.95%
622	ASRAS Roma Fan Token	$0.743	$0.757	$0.723	$11.85万	$680.12万	-1.46%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
202	PROMProm	$5.582	$5.70	$5.48	$95.83万	$1.02亿	-1.54%
408	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$34.80万	$2,151.55万	-3.16%