比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 22:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$49.26万	$3,871.50万	-7.79%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	ARBArbitrum	$0.1638	$0.176	$0.148	$2,580.14万	$12.02亿	-4.43%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
277	BEBBloom Energy (bStocks Tokenize	$207.12	$228.00	$201.60	$103.51万	$497.76万	-8.22%
501	XVGVerge	$0.002284	$0.002517	$0.002108	$39.31万	$4,133.21万	-7.57%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95	$103.18	$92.34	$4.71亿	$605.20亿	-6.33%
390	SNXSynthetix	$0.1841	$0.2047	$0.1701	$63.39万	$1.18亿	-8.77%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.84万	$680.32万	-4.41%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.65万	$6,256.48万	-3.46%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
343	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.54%