Celer Network

CELR · 美元计价

$0.002384

0.29% ≈ ￥0.015734 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002377

24H 成交量$64.60万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.32万	$3,871.50万	-5.60%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,688.15万	$12.02亿	0.18%
500	FSynFutures	$0.002828	$0.003037	$0.002677	$38.06万	$1,536.12万	-4.23%
241	BEBBloom Energy (bStocks Tokenize	$208.82	$229.52	$203.45	$132.41万	$497.76万	-3.83%
546	XVGVerge	$0.002252	$0.002517	$0.002108	$29.83万	$4,133.21万	-7.17%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.11	$103.18	$92.34	$4.52亿	$605.20亿	-1.91%
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.03万	$1.18亿	-6.48%
571	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.87万	$680.32万	-3.97%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.90万	$6,256.48万	-3.56%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%