Chiliz

CHZ · 美元计价

$0.01235

-2.91% ≈ ￥0.08151 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01272

24H 成交量$196.52万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$421.38	$493.64	$416.44	$34.73万	—	-12.40%
209	COMPCompound	$20.35	$22.00	$19.40	$175.06万	$2.18亿	-5.35%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,347.02万	$3,088.83万	-6.42%
454	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.46万	$3,871.50万	-6.33%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1644	$0.176	$0.148	$2,739.08万	$12.02亿	-1.97%
490	FSynFutures	$0.002876	$0.003037	$0.002677	$41.20万	$1,536.12万	-2.51%
252	BEBBloom Energy (bStocks Tokenize	$204.66	$229.52	$202.61	$126.14万	$497.76万	-6.00%
522	XVGVerge	$0.002268	$0.002517	$0.002108	$35.57万	$4,133.21万	-7.43%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.92	$63.48	$54.63	$259.60万	$323.40万	-4.37%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.65	$103.18	$92.34	$4.68亿	$605.20亿	-3.53%
387	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.35万	$1.18亿	-7.78%
542	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.15万	$680.32万	-4.05%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
495	HOTHolo	$0.000341	$0.000353	$0.000306	$40.09万	$6,256.48万	-0.29%
190	PROMProm	$5.581	$5.68	$5.00	$202.95万	$1.02亿	0.43%
347	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.45万	$2,128.80万	-1.63%