Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.64

0.99% ≈ ￥961.224 ($1.42)

更新于 2026-11-01 05:25:02

24H 最高$146.33

24H 最低$143.65

今日开盘$144.22

24H 成交量$29.65万

流通市值$1,815.44万

24H 涨跌额($1.42)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
654	DELLBDELLB	$423.91	$425.73	$422.09	$2.05万	—	-0.06%
413	COMPCompound	$20.62	$20.94	$20.14	$26.81万	$2.07亿	1.23%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
230	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$62.15万	$2,904.39万	0.71%
548	NOTNotcoin	$0.000363	$0.000373	$0.000362	$11.93万	$3,682.61万	0.00%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$440.90万	$11.34亿	0.68%
362	FSynFutures	$0.002873	$0.002992	$0.002806	$33.68万	$1,483.52万	-0.83%
613	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$4.97万	$449.33万	0.39%
598	XVGVerge	$0.002253	$0.002323	$0.002239	$6.89万	$3,794.56万	-1.74%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.27%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.76	$97.09	$95.23	$8,096.93万	$565.63亿	0.27%
493	SNXSynthetix	$0.1834	$0.1889	$0.1822	$17.49万	$1.08亿	-1.19%
604	ASRAS Roma Fan Token	$0.714	$0.729	$0.712	$6.29万	$650.46万	0.14%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
131	HOTHolo	$0.000348	$0.00042	$0.000338	$132.90万	$6,268.95万	-14.71%
33	PROMProm	$5.612	$5.94	$4.82	$801.92万	$1.01亿	-0.37%
97	HYPERHyperlane	$0.0622	$0.07	$0.0597	$211.72万	$2,297.98万	1.47%