CRDOB

CRDOB · 美元计价

$151.23

-0.21% ≈ ￥998.118 (-$0.31)

更新于 2026-11-01 08:35:02

24H 最高$151.83

24H 最低$150.80

今日开盘$151.54

24H 成交量$2.89万

流通市值—

24H 涨跌额(-$0.31)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
650	DELLBDELLB	$424.19	$425.15	$422.09	$1.72万	—	-0.06%
387	COMPCompound	$20.66	$20.94	$20.14	$29.38万	$2.07亿	0.05%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
285	SKHYBSK Hynix (bStocks Tokenized St	$150.18	$150.92	$149.17	$45.35万	$2,904.39万	0.01%
561	NOTNotcoin	$0.000362	$0.000373	$0.000361	$10.27万	$3,682.61万	-1.90%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	ARBArbitrum	$0.1639	$0.1661	$0.1599	$414.38万	$11.34亿	-0.43%
358	FSynFutures	$0.002871	$0.002992	$0.002806	$33.74万	$1,483.52万	-3.33%
639	BEBBloom Energy (bStocks Tokenize	$204.88	$205.84	$204.28	$2.13万	$449.33万	-0.30%
605	XVGVerge	$0.002258	$0.002318	$0.002239	$5.81万	$3,794.56万	-2.38%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$3.01万	$300.21万	-0.05%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.82	$97.09	$95.23	$6,725.86万	$565.63亿	-0.54%
501	SNXSynthetix	$0.1833	$0.1889	$0.1822	$16.08万	$1.08亿	-2.55%
581	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.39万	$650.46万	-0.55%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
203	HOTHolo	$0.000355	$0.000365	$0.000338	$73.12万	$6,268.95万	-2.20%
32	PROMProm	$5.625	$5.94	$4.82	$828.02万	$1.01亿	-1.61%
91	HYPERHyperlane	$0.0616	$0.07	$0.0597	$213.88万	$2,297.98万	-0.81%