Curve DAO

CRV · 美元计价

$0.2863

-12.42% ≈ ￥1.8896 (-$0.04)

更新于 2026-10-30 19:25:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3269

24H 成交量$893.88万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
528	DELLBDELLB	$420.86	$493.64	$419.46	$34.19万	—	-13.43%
209	COMPCompound	$20.33	$22.00	$19.40	$177.28万	$2.18亿	-5.88%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,311.42万	$3,088.83万	-7.83%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.84万	$3,871.50万	-6.84%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.1631	$0.176	$0.148	$2,721.28万	$12.02亿	-2.57%
490	FSynFutures	$0.002911	$0.003037	$0.002677	$41.10万	$1,536.12万	-1.09%
247	BEBBloom Energy (bStocks Tokenize	$203.86	$229.52	$203.05	$127.23万	$497.76万	-7.19%
525	XVGVerge	$0.00226	$0.002517	$0.002108	$34.89万	$4,133.21万	-7.45%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.28	$63.48	$54.63	$260.21万	$323.40万	-5.13%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.88	$103.18	$92.34	$4.66亿	$605.20亿	-3.64%
386	SNXSynthetix	$0.1827	$0.2047	$0.1701	$64.99万	$1.18亿	-7.82%
539	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.23万	$680.32万	-4.05%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
519	HOTHolo	$0.000331	$0.000353	$0.000306	$35.40万	$6,256.48万	-3.22%
188	PROMProm	$5.552	$5.68	$5.00	$201.31万	$1.02亿	-0.27%
350	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.55万	$2,128.80万	-2.76%