CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

-0.11% ≈ ￥362.934 (-$0.06)

更新于 2026-11-01 05:20:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.05

24H 成交量$3.74万

流通市值$235.43万

24H 涨跌额(-$0.06)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
655	DELLBDELLB	$423.91	$425.73	$422.09	$2.05万	—	-0.03%
413	COMPCompound	$20.6	$20.94	$20.14	$26.82万	$2.07亿	1.43%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
229	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$63.47万	$2,904.39万	0.67%
548	NOTNotcoin	$0.000364	$0.000373	$0.000362	$11.93万	$3,682.61万	0.55%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$441.28万	$11.34亿	0.92%
367	FSynFutures	$0.002868	$0.002992	$0.002806	$33.01万	$1,483.52万	-0.93%
614	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$4.97万	$449.33万	0.42%
597	XVGVerge	$0.002253	$0.002323	$0.002239	$6.93万	$3,794.56万	-1.53%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.20%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.73	$97.09	$95.23	$8,133.84万	$565.63亿	0.48%
490	SNXSynthetix	$0.1836	$0.1889	$0.1822	$17.82万	$1.08亿	-0.76%
605	ASRAS Roma Fan Token	$0.713	$0.729	$0.712	$6.27万	$650.46万	0.14%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
132	HOTHolo	$0.00035	$0.000427	$0.000338	$137.04万	$6,268.95万	-17.84%
33	PROMProm	$5.604	$5.94	$4.82	$802.16万	$1.01亿	-0.76%
97	HYPERHyperlane	$0.0619	$0.07	$0.0597	$211.98万	$2,297.98万	1.14%