CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 578 |
DELLBDELLB
|
$510.22 | $513.10 | $473.22 | $13.62万 | — | 7.50% |
| 254 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.41% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.19 | $158.53 | $144.21 | $1,789.59万 | $2,820.24万 | 6.83% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 5.15% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 49 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1658 | $868.95万 | $11.59亿 | 1.08% |
| 597 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002975 | $12.33万 | $1,491.78万 | 1.67% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $367.30万 | $496.84万 | 7.47% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.57% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $114.92万 | $355.31万 | 4.03% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.88 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.71% |
| 584 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.51万 | $674.24万 | 1.61% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 543 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0636 | $16.03万 | $2,162.81万 | 0.47% |
相关站点
共 40 个
USD1 - 比特币行情
EUR - 数字货币市值
Aerodrome - 比特币
Caldera - 数字货币市值
Zama - 比特币行情
United Stables - 加密货币行情
Initia - BTC行情
Brevis - 币种排行
Uniswap - 币种排行
Aster - 加密货币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
USD.AI - 比特币行情
Filecoin - 币种排行
EUR - 数字货币市值
比特现金 - BTC行情
Haedal - 以太坊ETH价格
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
NFP - BTC行情
币安币 - 币种排行
Midnight - 以太坊ETH价格
牛来 - 数字货币市值
Filecoin - 比特币
Avalanche - 比特币行情
PAX Gold - 币种排行
Haedal - 数字货币市值
Injective - 币种排行
Tutorial - 比特币行情
Solana - 以太坊ETH价格
USDC - 数字货币市值
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Aster - 数字货币市值