狗币
DOGE · 美元计价
$0.08039
4.43%
≈ ￥0.530574
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.08065
24H 最低$0.0769
今日开盘$0.07698
24H 成交量$3,354.57万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 576 |
DELLBDELLB
|
$511.47 | $511.52 | $469.91 | $13.65万 | — | 8.84% |
| 255 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $70.94万 | $2.14亿 | 1.27% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 538 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.52万 | $3,733.00万 | 5.16% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1654 | $855.17万 | $11.59亿 | 2.41% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.52万 | $1,491.78万 | 2.05% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.21 | $227.58 | $206.90 | $408.07万 | $496.84万 | 9.78% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.79% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.76万 | $355.31万 | 6.02% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.14 | $103.69 | $99.60 | $1.41亿 | $594.71亿 | 3.43% |
| 578 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1939 | $13.63万 | $1.16亿 | 4.33% |
| 670 |
ASRAS Roma Fan Token
|
$0.763 | $0.763 | $0.734 | $4.79万 | $674.24万 | 3.95% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 617 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000339 | $10.75万 | $6,112.38万 | 3.54% |
| 158 |
PROMProm
|
$5.66 | $5.82 | $5.31 | $138.45万 | $1.03亿 | 5.01% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
波场 - 比特币
Bubblemaps - 比特币
Pump.fun - BTC行情
RWUSD - 加密货币行情
大零币 - 数字货币市值
币安币 - 数字货币市值
达世币 - 币种排行
USDC - 加密货币行情
瑞波币 - 币种排行
恒星币 - 比特币行情
Artificial - BTC行情
USDC - 数字货币市值
Haedal - 加密货币行情
NFP - 数字货币市值
Aster - 以太坊ETH价格
Haedal - BTC行情
Lorenzo - 数字货币市值
Initia - 以太坊ETH价格
Aerodrome - 币种排行
波场 - 币种排行
Brevis - 币种排行
Ethena - 数字货币市值
Tutorial - 币种排行
Aptos - 币种排行
Huma Finance - BTC行情
MegaETH - BTC行情
USD1 - BTC行情
Lorenzo - BTC行情
Caldera - 比特币
Worldcoin - 数字货币市值
Animecoin - 加密货币行情
Uniswap - BTC行情
Starknet - 数字货币市值
Animecoin - 比特币
EUR - 币种排行
Artificial Inu - BTC行情
First Digital - 比特币
Official Trump - 加密货币行情
以太坊 - 比特币行情