Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.27

-1.47% ≈ ￥344.982 (-$0.78)

更新于 2026-10-29 19:45:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.05

24H 成交量$233.50万

流通市值$2,229.24万

24H 涨跌额(-$0.78)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
612	DELLBDELLB	$483.17	$510.06	$476.67	$12.97万	—	-5.22%
273	COMPCompound	$21.57	$21.87	$21.03	$67.03万	$2.17亿	-0.28%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,147.04万	$3,872.88万	2.96%
547	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.98万	$3,863.33万	-2.31%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1674	$0.1786	$0.1624	$1,374.58万	$11.88亿	-0.83%
531	FSynFutures	$0.002952	$0.003091	$0.002916	$20.68万	$1,558.93万	-3.15%
132	BEBBloom Energy (bStocks Tokenize	$218.72	$231.20	$213.43	$211.29万	$510.49万	-3.58%
664	XVGVerge	$0.002444	$0.002543	$0.002406	$7.58万	$4,137.19万	-2.08%
154	AXTIBAXT (bStocks Tokenized Stock)	$59.78	$66.00	$58.35	$162.66万	$376.46万	-0.81%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.47	$103.85	$99.26	$2.02亿	$602.95亿	-2.33%
485	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.12万	$1.18亿	-1.93%
623	ASRAS Roma Fan Token	$0.745	$0.757	$0.723	$11.80万	$680.12万	-1.59%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.93万	$6,218.09万	-1.72%
203	PROMProm	$5.575	$5.70	$5.48	$97.07万	$1.02亿	-2.14%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.41万	$2,151.55万	-4.04%