DUSK

DUSK · 美元计价

$0.0954

-14.59% ≈ ￥0.62964 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.1117

24H 最低$0.0924

今日开盘$0.1117

24H 成交量$230.42万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	DELLBDELLB	$442.05	$493.64	$437.17	$19.59万	—	-9.46%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	SKHYBSK Hynix (bStocks Tokenized St	$154.06	$166.26	$153.68	$1,930.45万	$3,088.83万	-3.94%
498	NOTNotcoin	$0.000359	$0.000392	$0.000354	$31.73万	$3,871.50万	-8.18%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	ARBArbitrum	$0.1563	$0.176	$0.1511	$1,936.71万	$12.02亿	-10.89%
506	FSynFutures	$0.002828	$0.003087	$0.00277	$30.94万	$1,536.12万	-8.03%
188	BEBBloom Energy (bStocks Tokenize	$209.78	$229.52	$208.49	$145.25万	$497.76万	-5.15%
610	XVGVerge	$0.002284	$0.002517	$0.002219	$16.34万	$4,133.21万	-9.08%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.99	$65.03	$55.06	$213.70万	$323.40万	-13.82%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.66	$103.18	$95.00	$2.94亿	$605.20亿	-4.90%
422	SNXSynthetix	$0.1864	$0.2047	$0.1833	$43.38万	$1.18亿	-8.27%
612	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.31万	$680.32万	-5.71%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
586	HOTHolo	$0.000329	$0.000354	$0.000321	$18.82万	$6,256.48万	-7.06%
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
325	HYPERHyperlane	$0.0583	$0.0638	$0.0578	$62.91万	$2,128.80万	-8.48%