Four
FORM · 美元计价
$0.223
2.25%
≈ ￥1.4718
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2181
24H 成交量$23.49万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 571 |
DELLBDELLB
|
$505.83 | $513.10 | $473.22 | $14.02万 | — | 6.44% |
| 265 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.94万 | $2.14亿 | 0.05% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.39 | $158.53 | $144.21 | $1,826.37万 | $2,820.24万 | 6.49% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $949.23万 | $11.59亿 | -1.55% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | 1.17% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.6 | $60.55 | $54.81 | $124.69万 | $355.31万 | 1.37% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.34 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.74% |
| 589 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.22% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 182 |
PROMProm
|
$5.638 | $5.82 | $5.54 | $110.55万 | $1.03亿 | -0.46% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Celo - 比特币
比特现金 - 比特币
Pump.fun - BTC行情
Sui - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - BTC行情
Ripple USD - BTC行情
以太坊 - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - 比特币行情
Tokamak - 币种排行
Pepe - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 数字货币市值
达世币 - 比特币
USD1 - 加密货币行情
Optimism - 以太坊ETH价格
United Stables - 币种排行
Quant - 币种排行
Gram - 比特币行情
Zama - 数字货币市值
比特币 - BTC行情
USD1 - 加密货币行情
USDC - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
Brevis - 以太坊ETH价格
Raydium - 加密货币行情
牛来 - BTC行情
Ethena - 币种排行
Uniswap - 比特币行情
恒星币 - 加密货币行情
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 比特币
大零币 - 币种排行