Genius

GENIUS · 美元计价

$0.3014

-5.75% ≈ ￥1.9892 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.3216

24H 最低$0.2944

今日开盘$0.3198

24H 成交量$116.34万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
521	DELLBDELLB	$420.49	$493.64	$416.44	$35.81万	—	-12.58%
209	COMPCompound	$20.31	$22.00	$19.40	$174.12万	$2.18亿	-5.62%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$164.80	$148.44	$2,342.72万	$3,088.83万	-7.09%
454	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.46万	$3,871.50万	-6.32%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1654	$0.176	$0.148	$2,743.09万	$12.02亿	-1.67%
491	FSynFutures	$0.002872	$0.003037	$0.002677	$41.34万	$1,536.12万	-2.78%
251	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.05万	$497.76万	-6.35%
522	XVGVerge	$0.002267	$0.002517	$0.002108	$35.77万	$4,133.21万	-7.36%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.61	$63.48	$54.63	$259.60万	$323.40万	-5.03%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.72	$103.18	$92.34	$4.69亿	$605.20亿	-3.56%
387	SNXSynthetix	$0.1823	$0.2047	$0.1701	$65.39万	$1.18亿	-7.79%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.78%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
494	HOTHolo	$0.000342	$0.000353	$0.000306	$40.41万	$6,256.48万	0.00%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
344	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.65万	$2,128.80万	-1.63%