GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.34
-0.26%
≈ ￥154.044
(-$0.06)
更新于 2026-10-29 03:30:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.4
24H 成交量$3.41万
流通市值$644.04万
24H 涨跌额(-$0.06)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 612 |
DELLBDELLB
|
$494.45 | $513.10 | $488.40 | $11.00万 | — | -1.67% |
| 253 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $69.72万 | $2.16亿 | 0.89% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.09 | $166.10 | $144.83 | $2,194.79万 | $3,662.12万 | 12.63% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.65% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 44 |
ARBArbitrum
|
$0.1727 | $0.1733 | $0.1634 | $1,156.49万 | $11.55亿 | 2.86% |
| 610 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.52% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.3 | $231.20 | $217.45 | $242.02万 | $515.49万 | 4.15% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $9.94万 | $4,063.36万 | 0.04% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.24 | $65.16 | $57.25 | $129.91万 | $353.08万 | 11.22% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.23 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 546 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.197 | $15.98万 | $1.15亿 | 0.50% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.85万 | $672.00万 | -0.80% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 618 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.00% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.59万 | $1.03亿 | -0.53% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.94万 | $2,147.36万 | -0.16% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Pump.fun - BTC行情
比特币 - 加密货币行情
Aptos - 加密货币行情
Avalanche - 比特币行情
Bittensor - BTC行情
Optimism - 比特币行情
Polkadot - 比特币行情
Polkadot - 币种排行
Chainlink - 比特币
Celo - 以太坊ETH价格
Aster - BTC行情
艾达币 - 币种排行
Sui - 加密货币行情
达世币 - 币种排行
Hedera - 以太坊ETH价格
Aster - 数字货币市值
QQQB - 数字货币市值
Filecoin - 数字货币市值
大零币 - 币种排行
MarsCoin - 加密货币行情
Pepe - 比特币行情
波场 - 比特币
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 比特币
MegaETH - 加密货币行情
USDC - 数字货币市值
Polkadot - 比特币行情
Haedal - BTC行情
USD1 - 加密货币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
Celestia - 比特币行情
Injective - 数字货币市值
Midnight - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 币种排行
Shiba Inu - 加密货币行情