GMX

GMX · 美元计价

$8.02

-4.98% ≈ ￥52.932 (-$0.42)

更新于 2026-10-30 19:30:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.44

24H 成交量$43.76万

流通市值$9,194.14万

24H 涨跌额(-$0.42)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
528	DELLBDELLB	$420.18	$493.64	$419.46	$34.28万	—	-13.18%
209	COMPCompound	$20.33	$22.00	$19.40	$176.93万	$2.18亿	-5.84%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.05	$164.80	$148.44	$2,314.71万	$3,088.83万	-7.49%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.85万	$3,871.50万	-6.33%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1631	$0.176	$0.148	$2,721.29万	$12.02亿	-2.45%
490	FSynFutures	$0.002916	$0.003037	$0.002677	$41.11万	$1,536.12万	-0.95%
251	BEBBloom Energy (bStocks Tokenize	$204.06	$229.52	$203.05	$125.92万	$497.76万	-6.75%
523	XVGVerge	$0.002259	$0.002517	$0.002108	$35.10万	$4,133.21万	-7.57%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.08	$63.48	$54.63	$260.34万	$323.40万	-4.98%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.07	$103.18	$92.34	$4.66亿	$605.20亿	-3.35%
390	SNXSynthetix	$0.1826	$0.2047	$0.1701	$64.98万	$1.18亿	-7.82%
540	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.24万	$680.32万	-4.18%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
519	HOTHolo	$0.000332	$0.000353	$0.000306	$35.53万	$6,256.48万	-2.92%
188	PROMProm	$5.562	$5.68	$5.00	$201.48万	$1.02亿	-0.02%
350	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.59万	$2,128.80万	-2.76%