Gnosis

GNO · 美元计价

$110.6

0.52% ≈ ￥729.96 ($0.57)

更新于 2026-10-30 02:00:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.03

24H 成交量$6.80万

流通市值$2.92亿

24H 涨跌额($0.57)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
614	DELLBDELLB	$477.29	$500.80	$476.23	$13.27万	—	-3.64%
206	COMPCompound	$21.68	$21.98	$21.03	$93.10万	$2.18亿	1.55%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.87	$166.26	$158.22	$1,972.92万	$3,088.83万	-2.28%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.83万	$3,871.50万	1.05%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	ARBArbitrum	$0.1698	$0.1786	$0.1624	$1,551.62万	$12.02亿	1.80%
505	FSynFutures	$0.002995	$0.003091	$0.002916	$24.10万	$1,536.12万	-0.37%
148	BEBBloom Energy (bStocks Tokenize	$221.23	$231.20	$213.43	$184.20万	$497.76万	-1.19%
651	XVGVerge	$0.002448	$0.002543	$0.002406	$9.06万	$4,133.21万	-1.41%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.96	$66.00	$58.44	$139.67万	$323.40万	-1.18%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$101.09	$103.85	$99.26	$2.25亿	$605.20亿	-0.77%
439	SNXSynthetix	$0.2009	$0.2056	$0.1948	$32.15万	$1.18亿	1.21%
613	ASRAS Roma Fan Token	$0.752	$0.759	$0.723	$13.42万	$680.32万	1.21%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.59万	$6,256.48万	0.87%
199	PROMProm	$5.602	$5.70	$5.48	$99.66万	$1.02亿	0.47%
341	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$48.69万	$2,128.80万	-2.21%