Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.67

-13.02% ≈ ￥1865.62 (-$42.30)

更新于 2026-10-30 02:40:02

24H 最高$327.65

24H 最低$281.20

今日开盘$324.97

24H 成交量$9,385.83万

流通市值$8,245.89万

24H 涨跌额(-$42.30)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$473.58	$500.80	$473.58	$13.11万	—	-4.90%
199	COMPCompound	$21.73	$21.98	$21.03	$100.97万	$2.18亿	1.40%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.31	$166.26	$158.22	$1,967.78万	$3,088.83万	-3.30%
540	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.78万	$3,871.50万	-0.52%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	ARBArbitrum	$0.1679	$0.1786	$0.1624	$1,526.78万	$12.02亿	-1.76%
510	FSynFutures	$0.002978	$0.003091	$0.002916	$23.78万	$1,536.12万	-1.59%
151	BEBBloom Energy (bStocks Tokenize	$219.9	$231.20	$213.43	$173.04万	$497.76万	-3.54%
649	XVGVerge	$0.002429	$0.002543	$0.002406	$9.19万	$4,133.21万	-3.07%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.44	$137.41万	$323.40万	-5.51%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.45	$103.85	$99.26	$2.08亿	$605.20亿	-1.57%
440	SNXSynthetix	$0.1987	$0.2056	$0.1948	$32.05万	$1.18亿	-1.10%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.86万	$680.32万	-0.54%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.63万	$6,256.48万	-0.86%
205	PROMProm	$5.563	$5.70	$5.48	$94.84万	$1.02亿	-0.91%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.05万	$2,128.80万	-3.45%