The Graph

GRT · 美元计价

$0.01975

-11.95% ≈ ￥0.13035 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.02275

24H 最低$0.01936

今日开盘$0.02243

24H 成交量$89.20万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
591	DELLBDELLB	$443.53	$493.64	$437.17	$20.85万	—	-9.18%
201	COMPCompound	$20.66	$22.00	$20.35	$153.52万	$2.18亿	-4.71%
417	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.93	$166.26	$151.73	$2,250.24万	$3,088.83万	-7.40%
432	NOTNotcoin	$0.000338	$0.000392	$0.00033	$46.98万	$3,871.50万	-12.89%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1518	$0.176	$0.148	$2,417.78万	$12.02亿	-11.64%
479	FSynFutures	$0.002723	$0.003064	$0.002677	$38.90万	$1,536.12万	-10.98%
214	BEBBloom Energy (bStocks Tokenize	$206.65	$229.52	$206.20	$141.07万	$497.76万	-5.64%
573	XVGVerge	$0.002175	$0.002517	$0.002108	$23.00万	$4,133.21万	-12.97%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.49	$54.63	$237.18万	$323.40万	-8.90%
263	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.95	$103.18	$92.34	$4.16亿	$605.20亿	-7.99%
362	SNXSynthetix	$0.1757	$0.2047	$0.1701	$64.26万	$1.18亿	-13.15%
566	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.44万	$680.32万	-9.57%
578	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.50万	$6,256.48万	-10.57%
221	PROMProm	$5.196	$5.68	$5.18	$132.52万	$1.02亿	-7.31%
335	HYPERHyperlane	$0.0559	$0.0638	$0.0551	$72.18万	$2,128.80万	-12.11%