Gunz
GUN · 美元计价
$0.00213
-1.39%
≈ ￥0.014058
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00229
24H 最低$0.00208
今日开盘$0.00216
24H 成交量$79.35万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$481.92 | $513.10 | $476.67 | $12.38万 | — | -5.07% |
| 284 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $64.05万 | $2.17亿 | 0.56% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.97 | $166.26 | $155.47 | $1,968.34万 | $3,872.88万 | 4.09% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.32万 | $3,863.33万 | -0.26% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1634 | $1,392.75万 | $11.88亿 | -1.30% |
| 559 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002949 | $17.60万 | $1,558.93万 | -1.16% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.51 | $231.20 | $213.43 | $237.39万 | $510.49万 | -1.23% |
| 661 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $66.00 | $58.35 | $151.49万 | $376.46万 | 5.25% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.47% |
| 530 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $20.24万 | $1.18亿 | -2.23% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.45万 | $1.02亿 | 0.68% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.66万 | $2,151.55万 | -3.45% |
相关站点
共 40 个
Pepe - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - 比特币
USD.AI - 数字货币市值
Arbitrum - 比特币行情
比特币 - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Quant - 以太坊ETH价格
Sei - 币种排行
Avalanche - 比特币
以太坊 - 比特币
Internet - 比特币
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 比特币行情
Gram - 加密货币行情
Aster - 加密货币行情
币安币 - 币种排行
EUR - 比特币
Blur - 比特币行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Injective - 比特币
Pepe - 比特币行情
莱特币 - 比特币
QQQB - 比特币行情
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 数字货币市值
Official Trump - 比特币行情
Raydium - 数字货币市值
恒星币 - 币种排行
PAX Gold - 币种排行