HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.42万	$3,871.50万	-6.12%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,741.99万	$12.02亿	-2.06%
500	FSynFutures	$0.002849	$0.003037	$0.002677	$38.95万	$1,536.12万	-3.00%
239	BEBBloom Energy (bStocks Tokenize	$205.33	$229.52	$203.45	$131.16万	$497.76万	-6.02%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.38万	$4,133.21万	-6.85%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.85	$103.18	$92.34	$4.63亿	$605.20亿	-3.47%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.20万	$1.18亿	-7.28%
548	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.49万	$680.32万	-3.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
535	HOTHolo	$0.000329	$0.000353	$0.000306	$33.05万	$6,256.48万	-3.24%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%