Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 10:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
587	DELLBDELLB	$438.67	$493.64	$437.02	$21.34万	—	-8.68%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.23	$164.80	$148.44	$2,225.08万	$3,088.83万	-6.96%
428	NOTNotcoin	$0.000338	$0.000392	$0.00033	$49.18万	$3,871.50万	-10.35%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1529	$0.176	$0.148	$2,499.20万	$12.02亿	-7.67%
489	FSynFutures	$0.002705	$0.003037	$0.002677	$38.72万	$1,536.12万	-9.44%
221	BEBBloom Energy (bStocks Tokenize	$205.45	$229.52	$203.45	$138.04万	$497.76万	-4.61%
554	XVGVerge	$0.002179	$0.002517	$0.002108	$27.02万	$4,133.21万	-10.84%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.48	$54.63	$253.72万	$323.40万	-6.87%
269	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.59	$103.18	$92.34	$4.31亿	$605.20亿	-6.30%
364	SNXSynthetix	$0.1761	$0.2047	$0.1701	$65.35万	$1.18亿	-10.70%
566	ASRAS Roma Fan Token	$0.677	$0.759	$0.662	$24.37万	$680.32万	-8.02%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
526	HOTHolo	$0.000311	$0.000353	$0.000306	$30.92万	$6,256.48万	-9.06%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
352	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.89万	$2,128.80万	-9.24%