Immutable
IMX · 美元计价
$0.1355
-2.66%
≈ ￥0.8943
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1392
24H 成交量$17.07万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.29万 | — | -5.78% |
| 287 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $63.30万 | $2.17亿 | -0.23% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.04 | $166.26 | $154.55 | $1,972.99万 | $3,872.88万 | 4.20% |
| 518 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.57% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,397.56万 | $11.88亿 | -2.82% |
| 560 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002949 | $17.41万 | $1,558.93万 | -1.72% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.53 | $231.20 | $213.43 | $237.58万 | $510.49万 | -2.19% |
| 661 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002424 | $7.55万 | $4,137.19万 | -2.20% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.64 | $66.00 | $58.35 | $150.68万 | $376.46万 | 5.19% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.92 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.17% |
| 531 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.78% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.69% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 640 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -4.23% |
| 187 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $117.91万 | $1.02亿 | 0.29% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.75% |
相关站点
共 40 个
Solana - 币种排行
MegaETH - BTC行情
Pepe - 比特币行情
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
Optimism - BTC行情
Filecoin - 比特币
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Blur - BTC行情
USD1 - 加密货币行情
Blur - 比特币
Renzo - 数字货币市值
Hyperliquid - 币种排行
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
MyShell - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 比特币行情
Filecoin - 比特币
Aster - 比特币行情
PAX Gold - BTC行情
LayerZero - 加密货币行情
Katana - 比特币
Worldcoin - BTC行情
Renzo - 币种排行
Avalanche - 加密货币行情
Internet - 比特币
Injective - 比特币行情
Caldera - 币种排行
MyShell - 以太坊ETH价格
波场 - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD.AI - 比特币
Filecoin - BTC行情
Tokamak - 以太坊ETH价格