Injective

INJ · 美元计价

$7.378

-9.36% ≈ ￥48.6948 (-$0.76)

更新于 2026-10-30 07:00:02

24H 最高$8.21

24H 最低$7.29

今日开盘$8.14

24H 成交量$1,858.99万

流通市值$8.14亿

24H 涨跌额(-$0.76)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
394	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.24万	$3,871.50万	-7.77%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1544	$0.176	$0.1511	$2,127.97万	$12.02亿	-10.70%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
201	BEBBloom Energy (bStocks Tokenize	$206.68	$229.52	$206.26	$139.76万	$497.76万	-5.56%
600	XVGVerge	$0.002276	$0.002517	$0.002219	$18.31万	$4,133.21万	-9.00%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.00万	$323.40万	-12.85%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.04	$103.18	$95.00	$3.28亿	$605.20亿	-5.23%
419	SNXSynthetix	$0.1856	$0.2047	$0.1833	$44.86万	$1.18亿	-8.07%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.15万	$680.32万	-5.34%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
560	HOTHolo	$0.000323	$0.000353	$0.000321	$22.81万	$6,256.48万	-7.98%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
328	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.66万	$2,128.80万	-8.04%