埃欧塔

IOTA · 美元计价

$0.0382

-8.39% ≈ ￥0.25212 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0418

24H 最低$0.0372

今日开盘$0.0417

24H 成交量$65.95万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$441.92	$493.64	$437.17	$20.31万	—	-9.12%
193	COMPCompound	$20.96	$22.00	$20.63	$145.19万	$2.18亿	-3.37%
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.79	$166.26	$152.70	$2,113.22万	$3,088.83万	-4.07%
493	NOTNotcoin	$0.000354	$0.000392	$0.000353	$33.61万	$3,871.50万	-8.76%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1541	$0.176	$0.1511	$2,140.01万	$12.02亿	-10.82%
512	FSynFutures	$0.002826	$0.003077	$0.00277	$31.06万	$1,536.12万	-7.44%
201	BEBBloom Energy (bStocks Tokenize	$207.37	$229.52	$206.26	$140.32万	$497.76万	-5.48%
598	XVGVerge	$0.002264	$0.002517	$0.002219	$18.51万	$4,133.21万	-9.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.73	$63.60	$54.63	$220.90万	$323.40万	-12.18%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.58	$103.18	$95.00	$3.30亿	$605.20亿	-5.79%
392	SNXSynthetix	$0.1818	$0.2047	$0.1775	$50.48万	$1.18亿	-10.13%
610	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.15万	$680.32万	-5.73%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
558	HOTHolo	$0.000318	$0.000353	$0.000318	$23.12万	$6,256.48万	-9.40%
222	PROMProm	$5.509	$5.68	$5.40	$111.65万	$1.02亿	-2.18%
329	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.58万	$2,128.80万	-9.13%