Kava

KAVA · 美元计价

$0.0694

0.17% ≈ ￥0.45804 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06928

24H 成交量$70.86万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$475.86	$495.65	$472.60	$12.46万	—	-3.62%
188	COMPCompound	$21.77	$22.00	$21.03	$113.73万	$2.18亿	0.88%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$158.22	$1,945.30万	$3,088.83万	-1.25%
528	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.62万	$3,871.50万	-0.77%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
42	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,457.69万	$12.02亿	-2.42%
509	FSynFutures	$0.002973	$0.003091	$0.002916	$23.86万	$1,536.12万	-2.33%
155	BEBBloom Energy (bStocks Tokenize	$222	$229.52	$213.43	$164.32万	$497.76万	-2.53%
647	XVGVerge	$0.002436	$0.002543	$0.002406	$9.45万	$4,133.21万	-2.95%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.44	$136.26万	$323.40万	-5.09%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%
451	SNXSynthetix	$0.1996	$0.2056	$0.1948	$30.85万	$1.18亿	-1.29%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.58万	$680.32万	-0.67%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
636	HOTHolo	$0.000345	$0.000357	$0.000336	$10.91万	$6,256.48万	-1.71%
201	PROMProm	$5.535	$5.70	$5.48	$100.06万	$1.02亿	-1.57%
351	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.30%