Kusama

KSM · 美元计价

$3.43

-7.05% ≈ ￥22.638 (-$0.26)

更新于 2026-10-30 09:35:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.69

24H 成交量$23.31万

流通市值$7,283.77万

24H 涨跌额(-$0.26)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
591	DELLBDELLB	$439.55	$493.64	$437.17	$21.14万	—	-9.04%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.72	$164.80	$148.75	$2,205.82万	$3,088.83万	-6.66%
424	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.68万	$3,871.50万	-10.94%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1542	$0.176	$0.148	$2,506.58万	$12.02亿	-9.29%
480	FSynFutures	$0.002737	$0.003037	$0.002677	$39.80万	$1,536.12万	-9.58%
222	BEBBloom Energy (bStocks Tokenize	$205.76	$229.52	$203.45	$139.55万	$497.76万	-4.82%
554	XVGVerge	$0.002206	$0.002517	$0.002108	$27.24万	$4,133.21万	-10.94%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$251.87万	$323.40万	-8.70%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.46	$103.18	$92.34	$4.34亿	$605.20亿	-6.71%
363	SNXSynthetix	$0.1783	$0.2047	$0.1701	$65.35万	$1.18亿	-11.43%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.16万	$680.32万	-7.92%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
524	HOTHolo	$0.000314	$0.000353	$0.000306	$31.14万	$6,256.48万	-9.51%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
347	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$71.05万	$2,128.80万	-10.02%