Chainlink

LINK · 美元计价

$11.066

-4.82% ≈ ￥73.0356 (-$0.56)

更新于 2026-10-30 21:35:01

24H 最高$12.02

24H 最低$10.27

今日开盘$11.626

24H 成交量$7,203.09万

流通市值$91.70亿

24H 涨跌额(-$0.56)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
511	DELLBDELLB	$430.06	$493.64	$414.12	$37.51万	—	-11.39%
211	COMPCompound	$20.26	$22.00	$19.40	$166.91万	$2.18亿	-5.81%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.28	$164.80	$148.44	$2,164.88万	$3,088.83万	-6.29%
457	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.03万	$3,871.50万	-6.84%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1629	$0.176	$0.148	$2,680.65万	$12.02亿	-3.61%
493	FSynFutures	$0.002855	$0.003037	$0.002677	$40.99万	$1,536.12万	-4.26%
261	BEBBloom Energy (bStocks Tokenize	$207.57	$229.52	$201.60	$115.35万	$497.76万	-7.05%
518	XVGVerge	$0.002269	$0.002517	$0.002108	$36.75万	$4,133.21万	-7.58%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.02	$63.14	$54.63	$254.93万	$323.40万	-6.46%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.75	$103.18	$92.34	$4.69亿	$605.20亿	-4.63%
380	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.39万	$1.18亿	-8.31%
543	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.37万	$680.32万	-4.05%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
413	HOTHolo	$0.000353	$0.000362	$0.000306	$58.42万	$6,256.48万	2.92%
187	PROMProm	$5.587	$5.68	$5.00	$206.07万	$1.02亿	0.98%
338	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.32万	$2,128.80万	-2.60%