LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
656	DELLBDELLB	$423.81	$425.73	$422.09	$2.06万	—	-0.03%
414	COMPCompound	$20.56	$20.94	$20.14	$26.83万	$2.07亿	1.33%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$150.92	$148.81	$67.04万	$2,904.39万	0.59%
548	NOTNotcoin	$0.000363	$0.000373	$0.000361	$11.98万	$3,682.61万	0.55%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1637	$0.1661	$0.1599	$440.22万	$11.34亿	1.30%
368	FSynFutures	$0.002864	$0.002992	$0.002806	$32.83万	$1,483.52万	-0.83%
611	BEBBloom Energy (bStocks Tokenize	$204.74	$205.84	$203.48	$5.85万	$449.33万	0.24%
604	XVGVerge	$0.002258	$0.002323	$0.002239	$6.36万	$3,794.56万	-1.18%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$4.88万	$300.21万	0.05%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.6	$97.09	$95.15	$8,232.94万	$565.63亿	0.45%
488	SNXSynthetix	$0.1831	$0.1889	$0.1822	$18.04万	$1.08亿	-0.54%
606	ASRAS Roma Fan Token	$0.714	$0.729	$0.712	$6.23万	$650.46万	0.28%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
126	HOTHolo	$0.000352	$0.000429	$0.000338	$145.96万	$6,268.95万	-13.51%
33	PROMProm	$5.608	$5.94	$4.82	$802.64万	$1.01亿	-0.74%
97	HYPERHyperlane	$0.0617	$0.07	$0.0597	$211.85万	$2,297.98万	1.31%