Decentraland

MANA · 美元计价

$0.0744

-0.13% ≈ ￥0.49104 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0752

24H 最低$0.0733

今日开盘$0.0745

24H 成交量$28.80万

流通市值$1.47亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
646	DELLBDELLB	$424.37	$424.68	$422.09	$1.70万	—	0.09%
377	COMPCompound	$20.68	$20.94	$20.14	$29.64万	$2.07亿	0.34%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	SKHYBSK Hynix (bStocks Tokenized St	$150.25	$150.74	$149.17	$44.36万	$2,904.39万	-0.26%
562	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.78万	$3,682.61万	-2.43%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1638	$0.166	$0.1599	$388.80万	$11.34亿	-0.24%
360	FSynFutures	$0.002878	$0.002992	$0.002806	$33.02万	$1,483.52万	-3.55%
638	BEBBloom Energy (bStocks Tokenize	$204.82	$205.76	$204.28	$2.06万	$449.33万	-0.33%
597	XVGVerge	$0.002245	$0.002305	$0.002234	$6.67万	$3,794.56万	-2.56%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.79	$97.09	$95.23	$6,194.40万	$565.63亿	-1.04%
501	SNXSynthetix	$0.1841	$0.1884	$0.1822	$15.75万	$1.08亿	-1.55%
586	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.75万	$650.46万	-0.69%
437	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
199	HOTHolo	$0.000356	$0.000362	$0.000338	$73.44万	$6,268.95万	-1.39%
32	PROMProm	$5.543	$5.94	$4.82	$842.60万	$1.01亿	-3.18%
90	HYPERHyperlane	$0.0613	$0.07	$0.0597	$214.12万	$2,297.98万	-0.97%