METAB

METAB · 美元计价

$618.98

-0.52% ≈ ￥4085.27 (-$3.21)

更新于 2026-10-29 19:35:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.19

24H 成交量$206.93万

流通市值—

24H 涨跌额(-$3.21)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
614	DELLBDELLB	$483.56	$510.80	$476.67	$12.88万	—	-5.24%
277	COMPCompound	$21.51	$21.87	$21.03	$65.88万	$2.17亿	-0.56%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,147.57万	$3,872.88万	3.01%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.77万	$3,863.33万	-2.06%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
37	ARBArbitrum	$0.1675	$0.1786	$0.1624	$1,375.39万	$11.88亿	-0.71%
532	FSynFutures	$0.00295	$0.003091	$0.002916	$20.56万	$1,558.93万	-3.18%
132	BEBBloom Energy (bStocks Tokenize	$218.55	$231.20	$213.43	$211.59万	$510.49万	-3.46%
663	XVGVerge	$0.002444	$0.002543	$0.002406	$7.62万	$4,137.19万	-1.93%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$66.00	$58.35	$162.52万	$376.46万	-0.61%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.48	$103.85	$99.26	$2.02亿	$602.95亿	-2.34%
486	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.73万	$680.12万	-1.98%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
204	PROMProm	$5.567	$5.72	$5.48	$95.80万	$1.02亿	-2.47%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.42万	$2,151.55万	-3.89%