MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 09:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
647	DELLBDELLB	$424.37	$424.68	$422.09	$1.66万	—	0.09%
378	COMPCompound	$20.67	$20.94	$20.14	$29.58万	$2.07亿	0.58%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
289	SKHYBSK Hynix (bStocks Tokenized St	$150.24	$150.70	$149.17	$43.58万	$2,904.39万	-0.15%
562	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.73万	$3,682.61万	-2.43%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1638	$0.166	$0.1599	$386.49万	$11.34亿	0.18%
359	FSynFutures	$0.002867	$0.002992	$0.002806	$33.00万	$1,483.52万	-3.57%
638	BEBBloom Energy (bStocks Tokenize	$204.82	$205.76	$204.28	$2.05万	$449.33万	-0.34%
597	XVGVerge	$0.002245	$0.002305	$0.002234	$6.67万	$3,794.56万	-2.56%
627	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.83	$97.09	$95.23	$6,141.28万	$565.63亿	-1.05%
501	SNXSynthetix	$0.1841	$0.1884	$0.1822	$15.74万	$1.08亿	-1.29%
586	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.75万	$650.46万	-0.69%
437	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
201	HOTHolo	$0.000358	$0.000362	$0.000338	$73.04万	$6,268.95万	0.00%
32	PROMProm	$5.558	$5.94	$4.82	$843.32万	$1.01亿	-2.92%
90	HYPERHyperlane	$0.0612	$0.07	$0.0597	$214.13万	$2,297.98万	-1.13%