Movement

MOVE · 美元计价

$0.006024

-8.52% ≈ ￥0.039758 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006585

24H 成交量$33.44万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
508	DELLBDELLB	$431.94	$490.26	$414.12	$38.43万	—	-11.83%
215	COMPCompound	$20.13	$22.00	$19.40	$162.94万	$2.18亿	-6.94%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,157.32万	$3,088.83万	-8.07%
457	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.09万	$3,871.50万	-7.37%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	ARBArbitrum	$0.1623	$0.176	$0.148	$2,652.55万	$12.02亿	-4.53%
491	FSynFutures	$0.002843	$0.003037	$0.002677	$41.37万	$1,536.12万	-4.82%
274	BEBBloom Energy (bStocks Tokenize	$205.53	$229.02	$201.60	$105.18万	$497.76万	-9.74%
502	XVGVerge	$0.002259	$0.002517	$0.002108	$39.38万	$4,133.21万	-7.80%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.67	$63.14	$54.49	$248.30万	$323.40万	-10.20%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.57	$103.18	$92.34	$4.75亿	$605.20亿	-6.19%
384	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-8.86%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.31%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
377	HOTHolo	$0.000335	$0.000362	$0.000306	$67.53万	$6,256.48万	-2.62%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
344	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.92万	$2,128.80万	-3.73%