Marvell Technology (bStocks To
MRVLB · 美元计价
$229.45
-7.08%
≈ ￥1514.37
(-$17.48)
更新于 2026-10-29 11:15:01
24H 最高$253.64
24H 最低$219.18
今日开盘$246.93
24H 成交量$289.74万
流通市值$846.00万
24H 涨跌额(-$17.48)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$477.88 | $513.10 | $477.07 | $12.45万 | — | -5.96% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.06万 | $2.17亿 | -0.94% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.86 | $166.26 | $154.51 | $2,013.64万 | $3,872.88万 | 2.99% |
| 552 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.67万 | $3,863.33万 | -1.82% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,373.84万 | $11.88亿 | -2.78% |
| 563 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.73万 | $1,558.93万 | -2.59% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.65 | $231.20 | $213.43 | $249.10万 | $510.49万 | -3.55% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.73万 | $4,137.19万 | -2.56% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.07 | $66.00 | $58.35 | $151.05万 | $376.46万 | 3.86% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.82% |
| 524 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.68% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.70% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.62万 | $6,218.09万 | -3.14% |
| 193 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $110.89万 | $1.02亿 | 0.76% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.06万 | $2,151.55万 | -3.59% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Celo - BTC行情
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Bittensor - 比特币行情
Midnight - 加密货币行情
Lorenzo - BTC行情
Tokamak - 数字货币市值
Internet - 比特币行情
MegaETH - BTC行情
Lorenzo - 比特币行情
QQQB - 加密货币行情
Bittensor - 比特币行情
Raydium - 比特币行情
EUR - BTC行情
Uniswap - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Caldera - 币种排行
RWUSD - BTC行情
Hedera - BTC行情
Avalanche - BTC行情
Sui - 比特币行情
以太坊 - 比特币行情
莱特币 - 比特币行情
Celo - 加密货币行情
Starknet - BTC行情
Sei - 以太坊ETH价格
Internet - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 数字货币市值
以太坊 - BTC行情
Bittensor - 加密货币行情
Ethena - 比特币行情
狗币 - 比特币
Sei - 比特币行情